Historic Stock Lookup

Adjusted historic prices for the week of November 13, 2017
Date Open High Low Close Volume
11/13/17 6.45 6.48 6.33 6.42 41,060
11/14/17 6.40 6.47 6.37 6.44 32,907
11/15/17 6.43 6.46 6.38 6.42 41,350
11/16/17 6.45 6.47 6.36 6.39 87,261
11/17/17 6.35 6.48 6.33 6.40 54,142

Year End Stock Prices

Year end PCO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Pendrell Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.